Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 15:40:1000,0000,00430185,28230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:40:0700,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:40:0700,0000,0000,00230188,00200190,00193,04200225,00245281,002810,0000,000
22.10.2026 15:39:2900,0000,00430185,04230188,00200190,00193,04200225,00245281,002810,0000,000
22.10.2026 15:39:2900,0000,00430185,04230188,00200190,00193,04200225,00245281,002810,0000,000
22.10.2026 15:39:2500,0000,00430185,04230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:39:2400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:39:2400,0000,0000,00230188,00200190,00192,94200225,00245281,002810,0000,000
22.10.2026 15:38:4100,0000,00430184,94230188,00200190,00192,94200225,00245281,002810,0000,000
22.10.2026 15:38:3900,0000,00430184,94230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:38:3700,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:38:3700,0000,0000,00230188,00200190,00193,04200225,00245281,002810,0000,000
22.10.2026 15:37:1000,0000,00430185,04230188,00200190,00193,04200225,00245281,002810,0000,000
22.10.2026 15:37:0800,0000,00430185,04230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:37:0700,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:37:0700,0000,0000,00230188,00200190,00191,62200225,00245281,002810,0000,000
22.10.2026 15:36:5400,0000,00430183,62230188,00200190,00191,62200225,00245281,002810,0000,000
22.10.2026 15:36:2300,0000,00430183,62230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:36:2300,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:36:2300,0000,0000,00230188,00200190,00192,60200225,00245281,002810,0000,000
22.10.2026 15:35:4100,0000,00430184,60230188,00200190,00192,60200225,00245281,002810,0000,000
22.10.2026 15:35:3900,0000,00430184,60230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:35:3800,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:35:3800,0000,0000,00230188,00200190,00192,24200225,00245281,002810,0000,000
22.10.2026 15:34:5700,0000,00430184,24230188,00200190,00192,24200225,00245281,002810,0000,000
22.10.2026 15:34:5700,0000,00430184,24230188,00200190,00192,24200225,00245281,002810,0000,000
22.10.2026 15:34:5400,0000,00430184,24230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:34:5400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:34:5400,0000,0000,00230188,00200190,00193,36200225,00245281,002810,0000,000
22.10.2026 15:34:1300,0000,00430185,36230188,00200190,00193,36200225,00245281,002810,0000,000
22.10.2026 15:34:1000,0000,00430185,36230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:34:1000,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:34:1000,0000,0000,00230188,00200190,00193,60200225,00245281,002810,0000,000
22.10.2026 15:33:2500,0000,00430185,60230188,00200190,00193,60200225,00245281,002810,0000,000
22.10.2026 15:33:2300,0000,00430185,60230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:33:2300,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:33:2300,0000,0000,00230188,00200190,00192,88200225,00245281,002810,0000,000
22.10.2026 15:32:4800,0000,00430184,88230188,00200190,00192,88200225,00245281,002810,0000,000
22.10.2026 15:32:4600,0000,00430184,88230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:32:4500,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:32:4100,0000,00430184,48230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:32:4100,00530184,48330188,00300190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 15:32:4100,00530184,48330188,00300190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 15:32:38630184,48430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 15:32:3800,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 15:32:3800,00430188,00400190,00200193,00100193,20193,84200225,00245281,002810,0000,000
22.10.2026 15:31:57630185,84430188,00400190,00200193,00100193,20193,84200225,00245281,002810,0000,000
22.10.2026 15:31:54630185,84430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 15:31:5400,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 15:31:5400,00430188,00400190,00200193,00100193,20195,28200225,00245281,002810,0000,000